Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intuitive Surgical | ISRG - Stock
Chart
Quotes
Financials
Stock Price
476.32
Daily Change
-2.17
-0.45%
Monthly
-19.66%
Yearly
-19.06%
Q1 Forecast
488.69
Intuitive Surgical reported $1.84B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 20.46B
Cash and Equivalent
USD 9.03B
Cost of Sales
USD 961.9M
Current Assets
USD 12.4B
Current Liabilities
USD 2.52B
Debt
USD 0
EBIT
USD 865.3M
EBITDA
USD 919.7M
Employees
13.68K
EPS Earnings Per Share
USD 2.53
Equity Capital and Reserves
USD 17.82B
Gross Profit on Sales
USD 1.9B
Interest Expense on Debt
USD 19.35B
Interest Income
USD 95.5M
Loan Capital
USD 0
Market Capitalization
USD 170.64B
Net Income
USD 794.8M
Operating Expenses
USD 2B
Operating Profit
USD 865.3M
Ordinary Share Capital
USD 354.5M
PE Price to Earnings
USD 71.61
Pre-Tax Profit
USD 855.2M
Sales Revenues
USD 2.87B
Selling and Administration Expenses
USD 687.1M
Stock
USD 1.84B
Trade Creditors
USD 1.92B
Trade Debtors
USD 1.53B
Stock
Change
Date
Abbott
USD 6.71B
246M
Sep/2025
Agilent
USD 1.03B
11M
Sep/2025
Avanos Medical
USD 150.6M
7.9M
Sep/2025
Baxter International
USD 2.46B
76M
Sep/2025
Becton, Dickinson and Co.
USD 3.89B
55M
Sep/2025
Boston Scientific
USD 2.92B
60M
Sep/2025
Charles River Laboratories
USD 302.55M
23M
Sep/2025
CONMED
USD 364.35M
2.1M
Sep/2025
Danaher
USD 2.49B
185M
Dec/2025
Dentsply International
USD 686M
11M
Sep/2025
Dexcom
USD 604.1M
33.4M
Sep/2025
Edwards Lifesciences
USD 1.14B
800K
Sep/2025
Globus Medical
USD 771.54M
592K
Sep/2025
Hologic
USD 688.5M
9.1M
Dec/2025
Illumina
USD 590M
15M
Sep/2025
Insulet
USD 446.3M
600K
Sep/2025
Integra LifeSciences
USD 489.11M
23.98M
Sep/2025
Intuitive Surgical
USD 1.84B
58.1M
Dec/2025
J&J
USD 14.15B
734M
Sep/2025
Masimo
USD 338.6M
20.1M
Sep/2025
Medtronic
USD 6.16B
270M
Sep/2025
Mettler Toledo International
USD 401.81M
13.73M
Sep/2025
Olympus
JPY 203.54B
6.44B
Jun/2025
Revvity
USD 379.92M
8.55M
Sep/2025
Steris
USD 673.5M
15M
Dec/2025
Stryker
USD 5.37B
81M
Sep/2025
Teleflex
USD 802.46M
108.78M
Sep/2025
Thermo Fisher Scientific
USD 5.43B
320M
Dec/2025
Waters
USD 572.94M
32.19M
Sep/2025
Zimmer Biomet Holdings
USD 2.48B
29.5M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.845
0.55
0.88%
Brent
68.153
0.60
0.89%
Natural gas
3.4913
0.02
-0.50%
Gasoline
1.9439
0.03
1.35%
Heating Oil
2.4096
0.02
0.69%
Gold
4876.68
98.09
2.05%
Silver
74.246
3.41
4.82%
Copper
5.8047
0.02
-0.28%
Soybeans
1110.02
2.23
-0.20%
Wheat
533.48
1.77
-0.33%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.59
0.88
2.62%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17976
0.0020
0.17%
GBPUSD
1.35810
0.0054
0.40%
AUDUSD
0.69763
0.0050
0.72%
NZDUSD
0.59882
0.0037
0.63%
USDJPY
157.019
0.0305
-0.02%
USDCNY
6.93800
0.0025
-0.04%
USDCHF
0.77792
0.0003
-0.04%
USDCAD
1.36801
0.0031
-0.22%
USDMXN
17.3457
0.1602
-0.92%
USDINR
90.6370
0.3167
0.35%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
76.9100
0.1600
0.21%
USDKRW
1465.62
6.0900
-0.41%
DXY
97.792
0.0318
-0.03%
USDTRY
43.6150
0.0887
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6822.35
24
0.35%
US30
49009
101
0.21%
US100
24638
89
0.36%
JP225
55171
1,353
2.51%
GB100
10311
2
0.02%
DE40
24606
115
0.47%
FR40
8224
14
-0.17%
IT40
45668
152
-0.33%
ES35
17828
82
0.46%
ASX200
8678
212
-2.38%
SHANGHAI
4066
10
-0.25%
SENSEX
83568
254
0.31%
TSX
31995
577
-1.77%
MOEX
2738
0
0.01%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1970
0.013
0.01%
United Kingdom
4.5440
0.019
-0.02%
Japan
2.2340
0.006
0.01%
Australia
4.8200
0.016
0.02%
Germany
2.8251
0.018
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4580
0.016
-0.02%
France
3.4340
0.010
-0.01%
South Africa
8.1000
0.020
0.02%
China
1.8030
0.005
-0.01%
Switzerland
0.2530
0.010
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65601
2,889
4.61%
Ether
1914.22
91.6900
5.03%
Binance
628.0
18.3200
3.01%
Cardano
0.25670
0.0123
5.05%
Solana
81.0424
2.9811
3.82%
Ripple
1.33023
0.1178
9.71%
Polkadot
1.30
0.0621
5.00%
Avalanche
8.60
0.3100
3.74%
Polygon
0.09
0.0028
3.06%
Cosmos
1.84
0.0292
1.61%
Dai
1.00018
0.0005
0.04%
Litecoin
51.570
0.8338
1.64%
Uniswap
3.27
0.1122
3.55%
Algorand
0.10
0.0067
7.49%
Bitcoin Cash
469.96
17.1597
3.79%
More
Add to your site
News
Cotton Hits 10-week Low
Natural Gas Prices in the US Stabiliz...
FX Updates: Mexican Peso Increases b...
FTSE MIB Extends Losses
French Stocks Extend Fall, Still Pois...
DAX Down for 4th Day
FTSE 100 Extends Losses
European Stocks Cautious
Hang Seng Slips 3% This Week
Agricultural Commodities Updates: Ric...
More